DTN News Home Weather DTN Ag Headlines Headline News Market News Cattle News Dairy News Futures Options Portfolio Crops

Quotes
 
@CT - COTTON #2 - ICEFU
  Last Chg
Jul 77.99s 1.34
Oct 76.97s 1.14
Dec 75.21s 1.31
 
C - CORN - CBOT
  Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
LC - LIVE CATTLE - CME
  Last Chg
Jun 119.525s 1.600
Aug 121.925s 1.875
 
LH - LEAN HOGS - CME
  Last Chg
Jun 87.425s 0.000
Jul 88.575s - 0.175
 
W - WHEAT - CBOT
  Last Chg
Jul 695'2s 37'4
Sep 703'0s 33'4
 
FC - FEEDER CATTLE - CME
  Last Chg
May 151.300s 0.675
Aug 160.700s 0.775
Sep 161.725s 0.550
 
SM - SOYBEAN MEAL - CBOT
  Last Chg
Jul 4179s - 101
Aug 4034s - 69
Sep 3864s - 50

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


My Portfolio
My Portfolio can track up to 20 commodity and stock quotes.

Quick Quote
Enter a symbol below
  
Symbol Lookup

COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Price:  77.99s
Change:  1.34
Today's High:  78.12
Today's Low:  76.47
Volume:  9,741
Updated:  05/18/2012
1:32:00PM
Delay Time:  10 Minutes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quotes
Name Exchg
COTTON #2 (@CT2N) ICEFU
77.99s 1.34 1:32P05/18/2012   1:32:00PM CST
COTTON #2 (@CT2V) ICEFU
76.97s 1.14 1:32P05/18/2012   1:32:00PM CST
COTTON #2 (@CT2Z) ICEFU
75.21s 1.31 1:32P05/18/2012   1:32:00PM CST
CORN (C2N) CBOT
635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT
546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT
537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
SOYBEANS (S2N) CBOT
1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT
1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT
1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
LIVE CATTLE (LC2M) CME
119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME
121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2M) CME
87.425s 0.000 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2N) CME
88.575s - 0.175 1:09P05/18/2012   1:09:00PM CST
WHEAT (W2N) CBOT
695'2s 37'4 1:51P05/18/2012   1:51:00PM CST
WHEAT (W2U) CBOT
703'0s 33'4 1:51P05/18/2012   1:51:00PM CST
FEEDER CATTLE (FC2K) CME
151.300s 0.675 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2Q) CME
160.700s 0.775 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2U) CME
161.725s 0.550 1:09P05/18/2012   1:09:00PM CST
SOYBEAN MEAL (SM2N) CBOT
4179s - 101 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2Q) CBOT
4034s - 69 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2U) CBOT
3864s - 50 1:40P05/18/2012   1:40:00PM CST

 - Mouse over for last update


 
NEW!
Access Current Policy Information (MPCI & Crop Hail).
 

Welcome
We are dedicated to serving the communities in eastern North Carolina. Back home

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Intraday Commodities
@CN2

Intraday Indexes
Value Line

 
Equal Housing LenderEqual Credit Opportunity LenderEqual Opportunity Employer
 


Local Conditions
Raleigh, NC
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 60% Dew Pt: 46oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:17
As reported at RALEIGH/DURHAM, NC at 1:00 AM
 
Local Radar
Raleigh, NC
Radar
 
Local Forecast
Raleigh, NC

Saturday

Sunday

Monday
Hi: 77°F
Lo: 51°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
74%
Hi: 81°F
Lo: 57°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

National Radar

AgCarolina Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Add Us To Your Favorites
 
Follow the steps below to add news.farmcredit.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make AgCarolina Financial automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcredit.org
    in the Location box.
  • Click the OK button.


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Iron
DTN Iron Solutions offers a listing of used equipment from all over North America.

Click here to search and save.

AgBiz Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN