| DTN News Home | Weather | DTN Ag Headlines | Headline News | Market News | Cattle News | Dairy News | Futures | Options | Portfolio | DTN Soybean Rust

Quotes
 
@CT - COTTON #2 - ICEFU
  Last Chg
Jul 56.80s 0.07
Oct 59.00s 0.37
Dec 60.92s 0.44
 
C - CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
 
W - WHEAT - CBOT
  Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
SM - SOYBEAN MEAL - CBOT
  Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

My Portfolio
My Portfolio can track up to 20 commodity and stock quotes.

Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Price:  56.80s
Change:  0.07
Today's High:  56.88
Today's Low:  55.63
Volume:  24
Updated:  07/02/2009
1:36:00PM
Delay Time:  30 Minutes

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quotes
Name Exchg
COTTON #2 (@CT9N) ICEFU
56.80 0.07 1:36P07/02/2009   1:36:00PM CST
COTTON #2 (@CT9V) ICEFU
59.00 0.37 1:36P07/02/2009   1:36:00PM CST
COTTON #2 (@CT9Z) ICEFU
60.92 0.44 1:36P07/02/2009   1:36:00PM CST
CORN (C9N) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT
3456 - 106 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT
3574 - 116 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT
11540 - 64 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT
10610 - 74 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME
84.875 - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME
90.225 - 0.550 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9N) CME
59.975 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME
61.150 0.450 1:21P07/02/2009   1:21:00PM CST
WHEAT (W9N) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT
5290 - 64 1:41P07/02/2009   1:41:00PM CST
FEEDER CATTLE (FC9Q) CME
103.450 - 0.325 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9U) CME
102.125 - 0.050 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9V) CME
102.475 0.225 1:21P07/02/2009   1:21:00PM CST
SOYBEAN MEAL (SM9N) CBOT
4112 - 70 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9Q) CBOT
3822 - 20 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9U) CBOT
3488 - 4 1:41P07/02/2009   1:41:00PM CST
 - Mouse over for last update

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
 
NEW!
Access Current Policy Information (MPCI & Crop Hail). 		 

Welcome
We are dedicated to serving the communities in eastern North Carolina. Back home

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan Towns ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in Iraq ...
Obama Appeals to Russians ...
SKorea: NKorea May File More Missiles ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Intraday Commodities

Intraday Indexes

 
Equal Housing Lender • Equal Credit Opportunity Lender • Equal Opportunity Employer 		 

 
Local Conditions
Raleigh, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 29.98 Wind Dir: VRB
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:35
As reported at RALEIGH, NC at 8:00 PM
 
Local Radar
Raleigh, NC
Radar
 
Local Forecast
Raleigh, NC

Saturday
Sunday
Monday
Hi: 91oF
Lo: 64oF		 Hi: 87oF
Lo: 69oF		 Hi: 87oF
Lo: 69oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

National Radar

AgCarolina Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Add Us To Your Favorites
 
Follow the steps below to add news.farmcredit.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make AgCarolina Financial automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcredit.org
    in the Location box.
  • Click the OK button.

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

DTN Iron
DTN Iron Solutions offers a listing of used equipment from all over North America.

Click here to search and save.

AgBiz Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN