| DTN News Home | Weather | DTN Ag Headlines | Headline News | Market News | Cattle News | Dairy News | Futures | Options | Portfolio | DTN Soybean Rust

Quotes
 
CT\` - -
  Last Chg
0.00 0.00
 
C - CORN - CBOT
  Last Chg
Dec 338'4s -25'2
Mar 354'2s -25'6
May 365'4s -25'4
 
S - SOYBEANS - CBOT
  Last Chg
Jan 840'0s -16'0
Mar 847'2s -15'4
May 855'6s -15'6
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 84.900s - 0.900
Feb 85.500s - 1.025
 
LH - LEAN HOGS - CME
  Last Chg
Dec 56.875s 0.075
Feb 64.100s - 0.575
 
W - WHEAT - CBOT
  Last Chg
Dec 499'0s -12'6
Mar 518'0s -13'0
 
FC - FEEDER CATTLE - CME
  Last Chg
Nov 94.460s - 0.340
Jan 89.400s - 0.350
Mar 90.150s - 0.200
 
SM - SOYBEAN MEAL - CBOT
  Last Chg
Dec 249'9s -7'3
Jan 250'5s -8'0
Mar 252'9s -7'8

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3384 - 252 1:43P11/21/2008   1:43:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8400 - 160 1:43P11/21/2008   1:43:00PM CST
WHEAT ( Dec 08 ) CBOT
4990 - 126 1:43P11/21/2008   1:43:00PM CST
OATS ( Dec 08 ) CBOT
2006 - 54 1:43P11/21/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
19.68 2.15 3:00P11/21/2008   3:00:00PM CST
WAL-MART STORES NYSE
52.92 2.26 3:00P11/21/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.81 7.30 3:00P11/21/2008   3:00:00PM CST
TIME WARNER INC NYSE
8.12 1.05 3:02P11/21/2008   3:02:00PM CST
 - Mouse over for last update

My Portfolio
My Portfolio can track up to 20 commodity and stock quotes.

Quick Quote
Enter a symbol below
  
Symbol Lookup
(CT`#)
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

My LDP
 
Chg Zip: 
County LDP
Wake, NC PCP LDP
 Barley 2.76 - 1.11
 Canola 12.43 - 4.47
 Corn 3.56 - 1.35
 Durum 0.00 0.00
 Flaxseed 15.96 - 8.53
 HRS 0.00 0.00
 HRW 0.00 0.00
 Oats 1.96 - 0.59
 RapeSeed 27.04 - 19.90
 Sorghum 5.04 - 1.34
 Soybeans 8.21 - 3.12
 Sunflower Oil 11.67 - 5.51
 Sunflower Seed 11.67 - 5.51
 Wheat 3.56 - 1.14
 White 0.00 0.00

Quotes
Name Exchg
(CT\`\#)
0.00 0.00     CST
CORN (C8Z) CBOT
3384 - 252 1:43P11/21/2008   1:43:00PM CST
CORN (C9H) CBOT
3542 - 256 1:43P11/21/2008   1:43:00PM CST
CORN (C9K) CBOT
3654 - 254 1:43P11/21/2008   1:43:00PM CST
SOYBEANS (S9F) CBOT
8400 - 160 1:43P11/21/2008   1:43:00PM CST
SOYBEANS (S9H) CBOT
8472 - 154 1:43P11/21/2008   1:43:00PM CST
SOYBEANS (S9K) CBOT
8556 - 156 1:43P11/21/2008   1:43:00PM CST
LIVE CATTLE (LC8Z) CME
84.900 - 0.900 1:16P11/21/2008   1:16:00PM CST
LIVE CATTLE (LC9G) CME
85.500 - 1.025 1:16P11/21/2008   1:16:00PM CST
LEAN HOGS (LH8Z) CME
56.875 0.075 1:16P11/21/2008   1:16:00PM CST
LEAN HOGS (LH9G) CME
64.100 - 0.575 1:16P11/21/2008   1:16:00PM CST
WHEAT (W8Z) CBOT
4990 - 126 1:43P11/21/2008   1:43:00PM CST
WHEAT (W9H) CBOT
5180 - 130 1:43P11/21/2008   1:43:00PM CST
FEEDER CATTLE (FC8X) CME
94.460 - 0.340 2:19P11/21/2008   2:19:00PM CST
FEEDER CATTLE (FC9F) CME
89.400 - 0.350 1:16P11/21/2008   1:16:00PM CST
FEEDER CATTLE (FC9H) CME
90.150 - 0.200 1:16P11/21/2008   1:16:00PM CST
SOYBEAN MEAL (SM8Z) CBOT
2499 - 73 1:43P11/21/2008   1:43:00PM CST
SOYBEAN MEAL (SM9F) CBOT
2505 - 80 1:43P11/21/2008   1:43:00PM CST
SOYBEAN MEAL (SM9H) CBOT
2529 - 78 1:43P11/21/2008   1:43:00PM CST
 - Mouse over for last update

DTN Soybean Rust
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

 
 
NEW!
Access Current Policy Information (MPCI & Crop Hail). 		 

Welcome
We are dedicated to serving the communities in eastern North Carolina. Back home

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
Moran Questions Ag Lending Restrictions
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

Headline News
Automakers Need to Make Case for Aid ...
Fed: Economy's Weakness Will Continue ...
AG Mukasey Better, Back to Work ...
Obama to Tap Clinton for Top Diplomat ...
US Details Role for Afghan Forces ...
Bush Effigy Burned in Anti-US Protest ...
EU Wants Early Foreign Focus from Obama11/21 ...
Dow Up 494 on Treasury Boss News ...

DTN Market News
Drop in Corn Boosting RA Payout
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/21 12:16
DTN Closing Grain Comments 11/21 14:24
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
Nasdaq 1384 11/21/2008   3:03 PM CST + 68
NYSE Composite 4960 11/21/2008   3:12 PM CST + 309
R2000 407 11/21/2008   3:12 PM CST + 21
S & P 800 11/21/2008   3:08 PM CST + 48
Value Line 1100 11/21/2008   3:20 PM CST + 57
 - Mouse over for last update

Intraday Commodities

Intraday Indexes

 
Equal Housing Lender • Equal Credit Opportunity Lender • Equal Opportunity Employer 		 

 
Local Conditions
Raleigh, NC
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 57% Dew Pt: 9oF
Barom: 30.57 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 5:03
As reported at RALEIGH, NC at 6:00 AM
 
Local Radar
Raleigh, NC
Radar
 
Local Forecast
Raleigh, NC

Saturday
Sunday
Monday
Hi: 43oF
Lo: 19oF		 Hi: 54oF
Lo: 23oF		 Hi: 56oF
Lo: 28oF
View complete Local Weather
 
DTN Weather Summary
Wintry Weather in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains winter moisture will move into Iowa and Minnesota Saturday, causing some harvest delays in the area. There will also be another round of eastern Great Lakes snow. Dry conditions elsewhere in the central U.S. will allow for additional harvest progress during the heart of the weekend. » More DTN Weather Commentary
Posted at 3:17PM
Fri Nov 21, 2008 CST

National Radar

AgCarolina Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Add Us To Your Favorites
 
Follow the steps below to add news.farmcredit.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make AgCarolina Financial automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcredit.org
    in the Location box.
  • Click the OK button.

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

DTN Iron
DTN Iron Solutions offers a listing of used equipment from all over North America.

Click here to search and save.

AgBiz Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

G