 |
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.96 |
90.23 |
90.87s |
0.50 |
|
|
Dec |
92.25 |
90.32 |
91.29s |
0.83 |
|
|
Mar |
90.73 |
89.01 |
90.02s |
0.94 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
464'4 |
454'0 |
464'0s |
7'6 |
|
|
Dec |
479'4 |
468'0 |
478'2s |
7'4 |
|
|
Mar |
492'0 |
481'0 |
491'2s |
7'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1032'0 |
1027'0 |
1023'4s |
-14'2 |
|
|
Nov |
1040'4 |
1030'0 |
1031'0s |
-15'0 |
|
|
Jan |
1048'0 |
1041'0 |
1040'2s |
-15'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.325 |
96.900 |
97.150s |
0.250 |
|
|
Dec |
100.100 |
99.725 |
99.975s |
0.325 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
78.000 |
76.850 |
77.250s |
- 0.125 |
|
|
Dec |
75.750 |
74.650 |
74.700s |
- 0.425 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
706'0 |
706'0 |
704'6s |
-2'0 |
|
|
Dec |
740'0 |
724'0 |
736'6s |
-1'2 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.000 |
111.400 |
111.700s |
0.275 |
|
|
Oct |
112.400 |
111.500 |
111.825s |
0.075 |
|
|
Nov |
113.100 |
112.025 |
112.475s |
- 0.250 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3030 |
2940 |
2972s |
- 83 |
|
|
Oct |
2967 |
2910 |
2912s |
- 78 |
|
|
Dec |
2997 |
2932 |
2937s |
- 83 |
|
|
|
|
|
DTN Market Matters Blog